Baker Hughes - Részvényárfolyam



Ár Chg Nap Év Dátum
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Ank Bashneft 2,428.00 -10.50 -0.43% -20.77% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
ChampionX 28.54 -0.91 -3.09% -10.14% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 26.88 0.13 0.49% 1.40% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
EOG Resources 124.43 -1.41 -1.12% 2.97% 2025-03-11
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 93.31 -1.02 -1.08% -31.44% 2025-03-12
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
FMC Technologies 25.88 0.58 2.29% 15.95% 2025-03-11
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Halliburton 24.64 -0.26 -1.04% -32.80% 2025-03-11
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
Helix Energy Solutions 7.82 0.06 0.77% -17.68% 2025-03-11
Helmerich & Payne 25.29 -0.13 -0.51% -35.55% 2025-03-11
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
Nabors Industries 37.50 -1.13 -2.93% -54.60% 2025-03-11
National Oilwell Varco 14.25 -0.53 -3.55% -20.52% 2025-03-11
NexGen Energy 6.84 0.26 3.95% -32.08% 2025-03-11
Oceaneering International 19.16 0.02 0.10% -6.31% 2025-03-11
Oil States International 4.81 0.11 2.34% -14.11% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
Precision Drilling 63.18 -0.28 -0.44% -23.63% 2025-03-11
Petrofac 6.83 -0.07 -1.01% -71.11% 2025-03-12
Patterson Uti Energy 7.80 0.42 5.69% -33.62% 2025-03-11
Raizen 1.74 -0.01 -0.57% -50.57% 2025-03-11
Ratio Energies Lp 412.90 8.10 2.00% 48.63% 2025-03-12
RPC 5.29 -0.11 -2.04% -29.93% 2025-03-11
Transocean 2.95 -0.05 -1.51% -45.76% 2025-03-11
Siemens 229.63 6.43 2.88% 24.86% 2025-03-12
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
Saipem 2.02 0.05 2.59% 2.00% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Schneider Electric 229.70 6.95 3.12% 7.49% 2025-03-12
Tenaris 36.70 0.97 2.71% -3.88% 2025-03-11
TotalEnergies SE 56.29 0.15 0.27% -8.83% 2025-03-12
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12
Weatherford International 52.26 0.31 0.60% -52.52% 2025-03-11
John Wood 38.60 0.94 2.50% -72.89% 2025-03-12

Ár Nap Év Dátum
US500 5616 -42.49 -0.76% 8.73% 2025-03-12
US100 19559 -53.99 -0.28% 8.25% 2025-03-12